Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.18
11.30
10.82
11.13
3,066,597
-0.07(-0.62%)
Apr 29, 2019
10.85
11.37
10.85
11.20
4,141,159
+0.37(+3.42%)
Apr 26, 2019
10.83
10.90
10.71
10.83
2,106,900
+0.00(+0.00%)
Apr 25, 2019
10.95
10.96
10.67
10.83
3,180,921
-0.01(-0.09%)
Apr 24, 2019
11.00
11.05
10.80
10.84
2,196,875
-0.10(-0.91%)
Apr 23, 2019
10.85
10.96
10.62
10.94
5,439,309
+0.13(+1.20%)
Apr 22, 2019
10.76
10.84
10.69
10.81
2,087,702
+0.01(+0.09%)
Apr 18, 2019
10.93
11.01
10.66
10.80
3,463,700
-0.20(-1.82%)
Apr 17, 2019
11.50
11.52
10.92
11.00
3,941,562
-0.43(-3.76%)
Apr 16, 2019
11.50
11.52
11.35
11.43
2,436,183
-0.02(-0.17%)
Apr 15, 2019
11.52
11.62
11.36
11.45
2,063,742
-0.10(-0.87%)
Apr 12, 2019
11.54
11.62
11.40
11.55
2,695,800
+0.11(+0.96%)
Apr 11, 2019
11.68
11.68
11.40
11.44
3,027,278
-0.19(-1.63%)
Apr 10, 2019
11.58
11.67
11.48
11.63
3,955,042
+0.06(+0.52%)
Apr 09, 2019
11.56
11.73
11.42
11.57
5,343,901
-0.09(-0.77%)
Apr 08, 2019
11.26
11.68
11.21
11.66
6,136,539
+0.55(+4.95%)
Apr 05, 2019
11.07
11.18
10.97
11.11
3,211,400
+0.07(+0.63%)
Apr 04, 2019
11.36
11.39
10.88
11.04
3,437,357
-0.36(-3.16%)
Apr 03, 2019
11.31
11.44
11.21
11.40
3,863,092
+0.09(+0.80%)
Apr 02, 2019
10.99
11.32
10.97
11.31
4,799,161
+0.27(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.