Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.91	44.17	42.91	43.98	113,220	+1.00(+2.33%)
Apr 27, 2023	43.73	44.19	42.96	42.98	138,784	-0.67(-1.52%)
Apr 26, 2023	43.49	44.00	43.01	43.65	76,028	+0.13(+0.31%)
Apr 25, 2023	45.14	45.14	43.46	43.51	78,298	-1.40(-3.11%)
Apr 24, 2023	44.09	45.29	43.97	44.91	145,143	+0.56(+1.26%)
Apr 21, 2023	44.76	44.76	43.88	44.35	43,553	+0.03(+0.07%)
Apr 20, 2023	44.79	44.79	43.93	44.32	87,850	-0.41(-0.91%)
Apr 19, 2023	44.02	44.83	43.53	44.73	110,070	+0.02(+0.04%)
Apr 18, 2023	44.70	44.92	43.93	44.71	82,178	-0.20(-0.45%)
Apr 17, 2023	45.37	45.39	44.66	44.91	52,874	-0.09(-0.19%)
Apr 14, 2023	45.11	45.42	44.61	45.00	60,127	-0.07(-0.15%)
Apr 13, 2023	46.13	46.15	45.04	45.06	79,326	-0.76(-1.66%)
Apr 12, 2023	46.63	46.63	45.78	45.83	60,317	-0.28(-0.61%)
Apr 11, 2023	45.74	46.49	45.63	46.10	73,444	+0.56(+1.23%)
Apr 10, 2023	45.12	45.96	44.87	45.55	374,369	+0.68(+1.53%)
Apr 06, 2023	44.97	45.45	44.69	44.86	106,346	-0.46(-1.02%)
Apr 05, 2023	45.78	45.86	44.84	45.32	55,906	-0.32(-0.70%)
Apr 04, 2023	46.26	46.26	44.90	45.64	148,335	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.