Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
39.62
39.94
39.12
39.32
2,022,763
-0.63(-1.58%)
Apr 29, 2015
39.42
40.14
39.42
39.94
1,066,039
+0.54(+1.36%)
Apr 28, 2015
39.11
39.49
39.10
39.41
865,002
+0.36(+0.92%)
Apr 27, 2015
39.28
39.54
38.95
39.05
867,687
-0.17(-0.42%)
Apr 24, 2015
39.28
39.44
38.53
39.21
523,110
+0.08(+0.21%)
Apr 23, 2015
39.39
39.58
39.10
39.13
625,585
-0.35(-0.89%)
Apr 22, 2015
39.56
39.65
39.17
39.48
526,737
-0.07(-0.19%)
Apr 21, 2015
39.64
39.74
39.17
39.56
753,058
+0.10(+0.26%)
Apr 20, 2015
38.32
39.53
38.17
39.45
1,236,858
+0.79(+2.03%)
Apr 17, 2015
38.40
38.86
38.39
38.67
708,372
+0.04(+0.10%)
Apr 16, 2015
38.69
38.94
38.50
38.63
1,118,238
+0.01(+0.02%)
Apr 15, 2015
39.00
39.32
38.48
38.62
939,226
-0.19(-0.48%)
Apr 14, 2015
39.23
39.41
38.68
38.81
580,675
-0.36(-0.92%)
Apr 13, 2015
39.17
39.46
39.10
39.17
573,970
+0.15(+0.38%)
Apr 10, 2015
39.10
39.10
38.33
39.02
1,172,438
-0.02(-0.05%)
Apr 09, 2015
40.25
40.31
38.66
39.04
1,325,367
-1.31(-3.26%)
Apr 08, 2015
40.16
40.53
40.02
40.35
517,724
+0.32(+0.81%)
Apr 07, 2015
40.50
40.66
39.83
40.03
760,289
-0.40(-0.98%)
Apr 06, 2015
39.80
40.58
39.80
40.43
637,958
+0.49(+1.23%)
Apr 02, 2015
39.88
39.94
39.94
39.94
428,841
+0.04(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.