Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curo Group Holdings Corp
(NY:
CURO
)
0.1929
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13.46
13.46
12.00
12.24
695,706
+0.07(+0.60%)
Apr 29, 2019
11.75
12.41
11.72
12.17
224,021
+0.51(+4.42%)
Apr 26, 2019
11.43
11.85
11.43
11.65
186,064
+0.23(+2.01%)
Apr 25, 2019
11.14
11.51
10.62
11.42
130,848
+0.27(+2.39%)
Apr 24, 2019
10.75
11.24
10.60
11.16
110,440
+0.39(+3.58%)
Apr 23, 2019
10.58
10.86
10.30
10.77
120,137
+0.33(+3.17%)
Apr 22, 2019
10.17
10.56
9.815
10.44
204,568
+0.32(+3.18%)
Apr 18, 2019
9.898
10.16
9.530
10.12
152,442
+0.19(+1.94%)
Apr 17, 2019
9.999
10.35
9.916
9.926
132,933
-0.27(-2.61%)
Apr 16, 2019
10.15
10.34
9.999
10.19
113,221
+0.08(+0.82%)
Apr 15, 2019
10.16
10.16
9.751
10.11
100,417
-0.06(-0.54%)
Apr 12, 2019
10.28
10.45
10.06
10.16
68,767
-0.02(-0.18%)
Apr 11, 2019
10.15
10.37
10.05
10.18
52,798
+0.04(+0.36%)
Apr 10, 2019
9.815
10.18
9.815
10.15
80,403
+0.29(+2.99%)
Apr 09, 2019
10.26
10.26
9.760
9.852
93,822
-0.50(-4.80%)
Apr 08, 2019
9.981
10.39
9.852
10.35
127,033
+0.28(+2.83%)
Apr 05, 2019
9.916
10.62
9.907
10.06
251,785
+0.19(+1.96%)
Apr 04, 2019
9.687
9.880
9.604
9.870
92,762
+0.17(+1.70%)
Apr 03, 2019
9.282
9.834
9.246
9.705
127,743
+0.48(+5.18%)
Apr 02, 2019
9.236
9.365
8.924
9.227
92,776
-0.06(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.