Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curo Group Holdings Corp
(NY:
CURO
)
0.1929
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.520
1.640
1.520
1.600
55,284
+0.05(+3.23%)
Apr 27, 2023
1.500
1.610
1.500
1.550
57,638
+0.05(+3.33%)
Apr 26, 2023
1.550
1.570
1.500
1.500
97,263
+0.00(+0.00%)
Apr 25, 2023
1.590
1.710
1.490
1.500
79,399
-0.14(-8.54%)
Apr 24, 2023
1.660
1.730
1.605
1.640
36,639
-0.07(-4.09%)
Apr 21, 2023
1.800
1.900
1.690
1.710
88,212
-0.11(-6.04%)
Apr 20, 2023
1.990
2.030
1.800
1.820
84,907
-0.20(-9.90%)
Apr 19, 2023
1.890
2.040
1.780
2.020
84,294
+0.13(+6.88%)
Apr 18, 2023
1.850
1.894
1.770
1.890
69,945
+0.09(+5.00%)
Apr 17, 2023
1.770
1.850
1.700
1.800
77,631
+0.00(+0.00%)
Apr 14, 2023
1.780
1.830
1.750
1.800
46,665
+0.02(+1.12%)
Apr 13, 2023
1.730
1.800
1.675
1.780
80,758
+0.10(+5.95%)
Apr 12, 2023
1.650
1.710
1.620
1.680
36,315
+0.03(+1.82%)
Apr 11, 2023
1.520
1.660
1.500
1.650
82,452
+0.15(+10.00%)
Apr 10, 2023
1.540
1.590
1.460
1.500
110,932
-0.09(-5.66%)
Apr 06, 2023
1.600
1.670
1.510
1.590
92,883
+0.02(+1.27%)
Apr 05, 2023
1.660
1.660
1.510
1.570
98,588
-0.10(-5.99%)
Apr 04, 2023
1.550
1.690
1.500
1.670
144,299
+0.12(+7.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.