Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dean Foods Company
(NY:
DF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
18.56
18.72
18.48
18.66
1,177,439
+0.09(+0.51%)
Apr 27, 2017
18.72
18.81
18.55
18.57
773,886
-0.13(-0.71%)
Apr 26, 2017
18.80
18.89
18.60
18.70
1,078,935
-0.18(-0.95%)
Apr 25, 2017
18.83
18.89
18.68
18.88
962,061
+0.14(+0.76%)
Apr 24, 2017
18.91
18.94
18.72
18.74
837,156
+0.08(+0.41%)
Apr 21, 2017
18.85
18.96
18.66
18.66
1,138,631
-0.20(-1.05%)
Apr 20, 2017
18.61
18.96
18.58
18.86
1,161,669
+0.31(+1.68%)
Apr 19, 2017
18.49
18.60
18.41
18.55
1,365,036
+0.13(+0.72%)
Apr 18, 2017
18.42
18.52
18.25
18.42
1,176,614
-0.01(-0.05%)
Apr 17, 2017
18.47
18.58
18.33
18.43
1,354,390
-0.03(-0.15%)
Apr 13, 2017
18.69
18.76
18.45
18.45
797,018
-0.21(-1.11%)
Apr 12, 2017
18.96
19.00
18.63
18.66
1,058,458
-0.29(-1.55%)
Apr 11, 2017
18.65
18.99
18.65
18.96
1,522,754
+0.26(+1.42%)
Apr 10, 2017
18.51
18.77
18.42
18.69
1,198,037
+0.21(+1.13%)
Apr 07, 2017
18.33
18.62
18.24
18.48
1,492,712
+0.14(+0.77%)
Apr 06, 2017
18.28
18.49
18.08
18.34
1,506,559
+0.01(+0.05%)
Apr 05, 2017
18.44
18.56
18.26
18.33
1,513,194
-0.08(-0.41%)
Apr 04, 2017
18.55
18.57
18.34
18.41
1,329,202
-0.14(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.