Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natural Gas -3X Inverse ETN Velocityshares
(NY:
DGAZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
19.62
19.88
19.35
19.79
5,110,619
-0.65(-3.18%)
Apr 27, 2017
20.75
20.91
19.96
20.44
5,890,250
+0.40(+2.00%)
Apr 26, 2017
20.70
20.81
19.76
20.04
8,301,686
-1.88(-8.58%)
Apr 25, 2017
22.43
22.88
21.87
21.92
4,417,686
-0.18(-0.81%)
Apr 24, 2017
22.22
22.82
21.52
22.10
6,761,657
+0.74(+3.46%)
Apr 21, 2017
20.26
21.86
20.17
21.36
5,729,229
+0.96(+4.71%)
Apr 20, 2017
20.12
20.84
19.78
20.40
5,083,631
+0.40(+2.00%)
Apr 19, 2017
19.84
20.06
19.30
20.00
6,205,261
-0.63(-3.05%)
Apr 18, 2017
20.52
21.10
20.15
20.63
4,152,752
+0.28(+1.38%)
Apr 17, 2017
20.48
20.52
19.24
20.35
5,843,432
+0.85(+4.36%)
Apr 13, 2017
19.64
20.41
19.31
19.50
6,274,258
-0.92(-4.51%)
Apr 12, 2017
20.59
20.76
20.09
20.42
3,651,124
-0.22(-1.07%)
Apr 11, 2017
20.34
21.14
20.24
20.64
9,779,332
+1.22(+6.28%)
Apr 10, 2017
19.39
19.62
19.02
19.42
5,181,498
+0.30(+1.57%)
Apr 07, 2017
18.45
19.19
18.38
19.12
5,520,658
+0.63(+3.41%)
Apr 06, 2017
18.78
18.92
17.88
18.49
10,523,229
-0.47(-2.48%)
Apr 05, 2017
18.18
19.29
18.08
18.96
8,038,144
+0.13(+0.69%)
Apr 04, 2017
21.08
21.14
18.50
18.83
15,022,037
-3.13(-14.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.