Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natural Gas -3X Inverse ETN Velocityshares
(NY:
DGAZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
120.37
124.29
119.64
122.90
362,429
+2.42(+2.01%)
Apr 29, 2019
123.51
127.38
120.09
120.48
390,932
-1.20(-0.99%)
Apr 26, 2019
122.60
124.49
118.78
121.68
515,900
-6.91(-5.37%)
Apr 25, 2019
134.09
138.67
125.76
128.59
888,983
-6.49(-4.80%)
Apr 24, 2019
132.55
136.15
132.00
135.08
261,569
+0.11(+0.08%)
Apr 23, 2019
131.95
136.36
131.60
134.97
439,426
+9.05(+7.19%)
Apr 22, 2019
126.07
128.10
124.88
125.92
278,878
-4.52(-3.47%)
Apr 18, 2019
127.60
131.48
126.27
130.44
731,900
+3.04(+2.39%)
Apr 17, 2019
123.43
127.65
122.92
127.40
838,779
+8.86(+7.47%)
Apr 16, 2019
116.42
118.85
116.19
118.54
498,515
+2.33(+2.00%)
Apr 15, 2019
113.69
116.75
112.80
116.21
481,464
+7.65(+7.05%)
Apr 12, 2019
106.33
109.14
105.38
108.56
393,700
+1.87(+1.75%)
Apr 11, 2019
105.57
108.72
103.08
106.69
856,230
+3.04(+2.93%)
Apr 10, 2019
104.10
104.74
101.92
103.65
516,436
+1.00(+0.97%)
Apr 09, 2019
104.84
105.59
102.63
102.65
550,940
+0.16(+0.16%)
Apr 08, 2019
104.65
105.37
101.25
102.49
736,809
-4.68(-4.37%)
Apr 05, 2019
109.90
110.10
107.16
107.17
532,100
-3.55(-3.21%)
Apr 04, 2019
106.95
111.38
106.49
110.72
757,196
+3.63(+3.39%)
Apr 03, 2019
106.77
108.81
105.48
107.09
705,258
+1.98(+1.88%)
Apr 02, 2019
103.83
106.92
103.71
105.11
684,744
+1.52(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.