Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
35.23
36.24
35.23
35.82
626,796
+0.48(+1.36%)
Apr 29, 2015
36.83
37.24
34.71
35.34
544,085
-1.62(-4.38%)
Apr 28, 2015
36.28
37.46
35.46
36.96
358,732
+0.65(+1.79%)
Apr 27, 2015
36.93
38.10
36.16
36.31
415,284
-0.40(-1.09%)
Apr 24, 2015
36.15
36.97
36.03
36.71
419,679
+0.46(+1.27%)
Apr 23, 2015
35.37
37.13
35.10
36.25
702,543
+1.73(+5.01%)
Apr 22, 2015
34.25
35.02
33.71
34.52
329,796
+0.26(+0.76%)
Apr 21, 2015
33.92
34.30
33.63
34.26
132,066
+0.38(+1.12%)
Apr 20, 2015
34.64
34.64
33.27
33.88
284,016
-0.45(-1.31%)
Apr 17, 2015
34.83
35.31
34.00
34.33
375,149
-0.73(-2.08%)
Apr 16, 2015
34.63
35.11
34.39
35.06
197,916
+0.44(+1.27%)
Apr 15, 2015
34.46
35.00
34.40
34.62
155,324
+0.25(+0.73%)
Apr 14, 2015
35.80
35.80
34.33
34.37
245,870
-1.17(-3.29%)
Apr 13, 2015
34.97
36.41
34.86
35.54
456,862
+0.81(+2.33%)
Apr 10, 2015
34.37
35.26
33.51
34.73
314,673
+0.34(+0.99%)
Apr 09, 2015
34.01
34.73
32.85
34.39
323,311
+0.48(+1.42%)
Apr 08, 2015
33.33
35.10
33.06
33.91
553,935
+0.87(+2.63%)
Apr 07, 2015
32.77
33.52
32.72
33.04
270,782
+0.17(+0.52%)
Apr 06, 2015
33.86
34.61
32.21
32.87
408,145
-1.02(-3.01%)
Apr 02, 2015
33.55
33.89
33.89
33.89
537,300
+0.36(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.