Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.68	31.68	29.80	30.29	947,209	-1.13(-3.60%)
Apr 28, 2016	32.79	33.40	31.32	31.42	911,144	-1.44(-4.38%)
Apr 27, 2016	31.18	32.92	30.99	32.86	606,203	+1.57(+5.02%)
Apr 26, 2016	31.22	31.41	31.04	31.29	355,802	+0.08(+0.26%)
Apr 25, 2016	30.95	31.48	30.59	31.21	464,602	+0.28(+0.91%)
Apr 22, 2016	30.13	31.04	29.87	30.93	642,180	+0.70(+2.32%)
Apr 21, 2016	30.84	30.94	30.09	30.23	383,791	-0.46(-1.50%)
Apr 20, 2016	30.66	30.92	30.40	30.69	464,294	+0.03(+0.10%)
Apr 19, 2016	31.31	31.50	30.31	30.66	526,200	+0.04(+0.13%)
Apr 18, 2016	30.06	31.03	29.82	30.62	341,551	+0.50(+1.66%)
Apr 15, 2016	29.68	30.16	29.22	30.12	538,122	+0.32(+1.07%)
Apr 14, 2016	29.44	29.82	29.20	29.80	234,807	+0.30(+1.02%)
Apr 13, 2016	28.50	29.55	28.34	29.50	407,256	+1.26(+4.46%)
Apr 12, 2016	28.53	28.55	27.54	28.24	563,168	-0.32(-1.12%)
Apr 11, 2016	28.20	28.73	28.09	28.56	289,246	+0.42(+1.49%)
Apr 08, 2016	28.64	28.80	27.97	28.14	421,770	-0.41(-1.44%)
Apr 07, 2016	28.69	29.36	28.35	28.55	407,993	-0.35(-1.21%)
Apr 06, 2016	28.15	29.03	28.09	28.90	554,085	+0.76(+2.70%)
Apr 05, 2016	29.05	29.34	28.07	28.14	369,222	-1.07(-3.66%)
Apr 04, 2016	29.22	29.93	29.15	29.21	707,203	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.