Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Drdgold Ltd ADR
(NY:
DRD
)
8.260
+0.050 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.990
8.130
7.800
7.800
293,228
-0.52(-6.25%)
Apr 29, 2024
8.360
8.520
8.170
8.320
194,142
-0.01(-0.12%)
Apr 26, 2024
8.390
8.560
8.250
8.330
296,001
+0.08(+0.97%)
Apr 25, 2024
7.920
8.290
7.840
8.250
369,931
+0.43(+5.50%)
Apr 24, 2024
7.820
7.950
7.810
7.820
216,756
-0.07(-0.89%)
Apr 23, 2024
7.800
8.030
7.770
7.890
287,338
-0.02(-0.25%)
Apr 22, 2024
8.030
8.075
7.840
7.910
637,894
-0.64(-7.49%)
Apr 19, 2024
8.400
8.600
8.380
8.550
209,654
+0.07(+0.83%)
Apr 18, 2024
8.610
8.640
8.435
8.480
165,774
-0.03(-0.35%)
Apr 17, 2024
8.390
8.665
8.390
8.510
252,566
+0.13(+1.55%)
Apr 16, 2024
8.450
8.470
8.270
8.380
412,527
+0.00(+0.00%)
Apr 15, 2024
8.570
8.570
8.120
8.380
373,306
-0.07(-0.83%)
Apr 12, 2024
8.930
9.240
8.280
8.450
872,872
-0.32(-3.65%)
Apr 11, 2024
8.740
8.845
8.490
8.770
301,892
+0.08(+0.92%)
Apr 10, 2024
8.620
8.860
8.500
8.690
321,431
-0.15(-1.70%)
Apr 09, 2024
9.020
9.150
8.730
8.840
403,073
+0.08(+0.91%)
Apr 08, 2024
9.000
9.100
8.620
8.760
317,161
-0.11(-1.24%)
Apr 05, 2024
8.600
8.907
8.500
8.870
508,111
+0.29(+3.38%)
Apr 04, 2024
8.840
8.870
8.540
8.580
389,972
-0.28(-3.16%)
Apr 03, 2024
8.530
8.940
8.530
8.860
526,589
+0.41(+4.85%)
Apr 02, 2024
8.490
8.690
8.355
8.450
583,835
+0.13(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.