Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Energen Corp
(NY:
EGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
19.84
19.94
19.51
19.65
186,963
-0.17(-0.84%)
Apr 29, 2004
19.95
20.08
19.45
19.82
199,904
-0.19(-0.95%)
Apr 28, 2004
19.70
20.12
19.60
20.01
282,180
+0.24(+1.23%)
Apr 27, 2004
19.60
19.76
19.42
19.76
289,335
+0.17(+0.85%)
Apr 26, 2004
19.58
19.77
19.48
19.60
128,780
-0.03(-0.15%)
Apr 23, 2004
19.91
19.91
19.59
19.63
67,230
-0.25(-1.27%)
Apr 22, 2004
19.53
19.90
19.53
19.88
128,359
+0.29(+1.48%)
Apr 21, 2004
19.37
19.59
19.21
19.59
88,694
+0.22(+1.13%)
Apr 20, 2004
19.78
19.84
19.37
19.37
174,758
-0.46(-2.30%)
Apr 19, 2004
19.75
19.84
19.68
19.83
112,156
+0.03(+0.14%)
Apr 16, 2004
19.77
19.82
19.60
19.80
182,544
+0.12(+0.60%)
Apr 15, 2004
19.59
19.77
19.53
19.68
235,571
+0.32(+1.67%)
Apr 14, 2004
19.48
19.48
19.20
19.36
184,017
-0.21(-1.07%)
Apr 13, 2004
19.91
19.97
19.30
19.57
174,232
-0.42(-2.09%)
Apr 12, 2004
20.04
20.13
19.86
19.98
199,588
+0.02(+0.10%)
Apr 08, 2004
20.15
20.25
19.95
19.96
174,548
-0.09(-0.45%)
Apr 07, 2004
19.96
20.18
19.87
20.05
129,727
+0.08(+0.40%)
Apr 06, 2004
20.01
20.11
19.89
19.97
131,831
-0.00(-0.02%)
Apr 05, 2004
19.64
19.98
19.54
19.98
165,920
+0.32(+1.62%)
Apr 02, 2004
19.89
19.94
19.64
19.66
145,088
-0.13(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.