Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Energen Corp
(NY:
EGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
46.70
47.03
46.24
46.74
771,843
-0.08(-0.17%)
Apr 29, 2013
46.05
47.26
45.15
46.82
888,128
+1.68(+3.71%)
Apr 26, 2013
46.89
46.70
45.03
45.15
951,402
-1.56(-3.33%)
Apr 25, 2013
47.17
47.87
46.64
46.70
502,863
-0.23(-0.48%)
Apr 24, 2013
46.28
47.23
46.28
46.93
477,231
+0.81(+1.75%)
Apr 23, 2013
45.97
46.36
45.68
46.12
343,015
+0.30(+0.65%)
Apr 22, 2013
46.05
46.24
45.16
45.83
346,485
-0.12(-0.26%)
Apr 19, 2013
46.13
46.28
45.11
45.95
523,463
-0.01(-0.02%)
Apr 18, 2013
45.73
46.22
44.69
45.95
619,839
+0.47(+1.04%)
Apr 17, 2013
45.71
45.71
44.62
45.48
924,662
-0.56(-1.22%)
Apr 16, 2013
45.78
46.06
44.46
46.04
1,022,638
+0.65(+1.43%)
Apr 15, 2013
48.00
48.00
44.65
45.39
1,281,659
-3.08(-6.35%)
Apr 12, 2013
49.72
49.75
48.18
48.47
461,329
-1.61(-3.21%)
Apr 11, 2013
50.11
50.57
49.70
50.08
257,773
+0.04(+0.08%)
Apr 10, 2013
50.14
50.45
49.84
50.04
365,777
+0.05(+0.10%)
Apr 09, 2013
49.75
50.26
49.24
49.99
301,647
+0.25(+0.50%)
Apr 08, 2013
49.56
50.09
49.16
49.74
242,584
+0.22(+0.44%)
Apr 05, 2013
48.56
49.53
48.54
49.52
408,907
+0.30(+0.60%)
Apr 04, 2013
49.51
49.65
48.76
49.23
333,095
-0.39(-0.79%)
Apr 03, 2013
50.57
50.67
49.12
49.62
471,527
-0.87(-1.72%)
Apr 02, 2013
50.73
50.73
50.21
50.49
438,477
-0.08(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.