Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Energen Corp
(NY:
EGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
52.43
52.93
51.59
51.99
1,332,039
-0.02(-0.04%)
Apr 27, 2017
52.65
52.88
50.75
52.01
1,198,856
-1.25(-2.35%)
Apr 26, 2017
52.71
54.55
52.71
53.26
1,333,669
+0.02(+0.04%)
Apr 25, 2017
52.03
53.33
51.56
53.24
639,669
+1.28(+2.46%)
Apr 24, 2017
52.22
52.55
51.32
51.96
1,026,735
+0.30(+0.58%)
Apr 21, 2017
51.52
51.82
50.68
51.66
2,036,333
-0.08(-0.15%)
Apr 20, 2017
51.96
51.96
51.14
51.74
1,616,862
-0.14(-0.27%)
Apr 19, 2017
53.54
53.94
51.69
51.88
1,371,812
-1.64(-3.06%)
Apr 18, 2017
53.64
54.81
53.11
53.52
1,144,596
-0.88(-1.62%)
Apr 17, 2017
53.41
54.44
53.21
54.40
1,471,524
+1.04(+1.95%)
Apr 13, 2017
54.92
55.27
53.29
53.36
1,308,376
-1.24(-2.27%)
Apr 12, 2017
55.64
56.67
54.48
54.60
901,808
-1.14(-2.05%)
Apr 11, 2017
54.94
55.78
54.61
55.74
931,527
+0.75(+1.36%)
Apr 10, 2017
54.96
55.46
54.85
54.99
1,210,571
+0.45(+0.83%)
Apr 07, 2017
54.74
55.24
54.04
54.54
971,136
-0.11(-0.20%)
Apr 06, 2017
54.07
54.78
53.66
54.65
898,574
+0.79(+1.47%)
Apr 05, 2017
55.45
56.08
53.75
53.86
1,919,139
-0.78(-1.43%)
Apr 04, 2017
54.29
55.05
53.84
54.64
1,154,145
+0.39(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.