Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Energen Corp
(NY:
EGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
65.14
66.11
65.00
65.44
922,366
+0.30(+0.46%)
Apr 27, 2018
66.42
66.44
64.95
65.14
864,505
-1.72(-2.57%)
Apr 26, 2018
66.98
67.25
66.12
66.86
1,394,512
-0.06(-0.09%)
Apr 25, 2018
66.29
67.27
65.67
66.92
695,276
+0.63(+0.95%)
Apr 24, 2018
68.39
68.39
65.71
66.29
1,444,499
-2.02(-2.96%)
Apr 23, 2018
67.61
68.38
66.75
68.31
892,251
+0.59(+0.87%)
Apr 20, 2018
68.70
68.70
66.90
67.72
1,323,847
-0.36(-0.53%)
Apr 19, 2018
68.08
68.89
67.11
68.08
1,269,589
-0.09(-0.13%)
Apr 18, 2018
66.16
69.24
66.16
68.17
1,454,707
+2.55(+3.89%)
Apr 17, 2018
65.48
66.12
64.73
65.62
1,832,498
+0.42(+0.64%)
Apr 16, 2018
65.44
65.72
64.70
65.20
864,447
-0.01(-0.02%)
Apr 13, 2018
64.33
66.01
64.28
65.21
2,178,367
+1.37(+2.15%)
Apr 12, 2018
62.74
64.13
62.08
63.84
1,343,751
+1.14(+1.82%)
Apr 11, 2018
62.02
64.20
62.02
62.70
1,104,652
+0.43(+0.69%)
Apr 10, 2018
61.60
62.99
61.46
62.27
1,169,883
+1.75(+2.89%)
Apr 09, 2018
61.86
62.06
60.43
60.52
927,208
-0.67(-1.09%)
Apr 06, 2018
62.42
62.98
60.22
61.19
785,730
-1.70(-2.70%)
Apr 05, 2018
61.75
63.81
61.43
62.89
887,315
+1.41(+2.29%)
Apr 04, 2018
60.83
61.57
60.00
61.48
794,018
-0.33(-0.53%)
Apr 03, 2018
62.06
62.29
60.97
61.81
662,759
+0.33(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.