Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enzo Biochem
(NY:
ENZ
)
1.186
+0.026 (+2.24%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.680
2.880
2.680
2.740
246,865
+0.05(+1.86%)
Apr 27, 2012
2.630
2.740
2.630
2.690
213,550
+0.06(+2.28%)
Apr 26, 2012
2.580
2.710
2.540
2.630
222,668
+0.04(+1.54%)
Apr 25, 2012
2.530
2.630
2.480
2.590
179,127
+0.11(+4.44%)
Apr 24, 2012
2.460
2.490
2.390
2.480
93,529
+0.03(+1.22%)
Apr 23, 2012
2.450
2.600
2.450
2.450
167,285
-0.06(-2.39%)
Apr 20, 2012
2.530
2.646
2.500
2.510
171,165
+0.01(+0.40%)
Apr 19, 2012
2.510
2.600
2.420
2.500
103,945
+0.00(+0.00%)
Apr 18, 2012
2.350
2.550
2.320
2.500
269,496
+0.12(+5.04%)
Apr 17, 2012
2.400
2.420
2.330
2.380
121,342
+0.02(+0.85%)
Apr 16, 2012
2.260
2.360
2.250
2.360
188,294
+0.11(+4.89%)
Apr 13, 2012
2.200
2.290
2.165
2.250
230,207
+0.04(+1.81%)
Apr 12, 2012
2.220
2.270
2.200
2.210
88,458
-0.04(-1.78%)
Apr 11, 2012
2.370
2.380
2.190
2.250
224,749
-0.09(-3.85%)
Apr 10, 2012
2.270
2.380
2.190
2.340
229,510
+0.07(+3.08%)
Apr 09, 2012
2.240
2.340
2.130
2.270
825,460
-0.03(-1.30%)
Apr 05, 2012
2.330
2.340
2.280
2.300
88,744
-0.05(-2.13%)
Apr 04, 2012
2.500
2.501
2.320
2.350
209,581
-0.20(-7.84%)
Apr 03, 2012
2.700
2.700
2.510
2.550
56,663
-0.16(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.