Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enzo Biochem
(NY:
ENZ
)
1.200
+0.040 (+3.45%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.750
8.850
8.700
8.800
159,699
+0.06(+0.69%)
Apr 27, 2017
8.620
8.760
8.548
8.740
197,822
+0.14(+1.63%)
Apr 26, 2017
8.720
8.750
8.560
8.600
228,694
-0.12(-1.38%)
Apr 25, 2017
8.850
8.940
8.700
8.720
230,659
-0.08(-0.91%)
Apr 24, 2017
8.950
8.950
8.760
8.800
134,088
+0.02(+0.23%)
Apr 21, 2017
8.850
8.950
8.770
8.780
296,205
-0.10(-1.13%)
Apr 20, 2017
8.920
8.980
8.780
8.880
326,662
+0.02(+0.23%)
Apr 19, 2017
8.630
8.890
8.560
8.860
418,785
+0.34(+3.99%)
Apr 18, 2017
8.650
8.840
8.360
8.520
526,564
-0.13(-1.50%)
Apr 17, 2017
7.960
8.660
7.960
8.650
395,509
+0.70(+8.81%)
Apr 13, 2017
7.980
8.030
7.900
7.950
309,538
-0.05(-0.62%)
Apr 12, 2017
8.000
8.020
7.880
8.000
108,366
+0.01(+0.13%)
Apr 11, 2017
7.820
8.000
7.760
7.990
130,205
+0.11(+1.40%)
Apr 10, 2017
7.960
8.101
7.870
7.880
157,232
-0.14(-1.75%)
Apr 07, 2017
8.100
8.196
7.920
8.020
295,325
-0.11(-1.35%)
Apr 06, 2017
7.990
8.130
7.825
8.130
360,533
+0.13(+1.63%)
Apr 05, 2017
8.240
8.240
7.976
8.000
151,299
-0.20(-2.44%)
Apr 04, 2017
8.350
8.419
8.120
8.200
313,833
-0.23(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.