Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enzo Biochem
(NY:
ENZ
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.050
6.110
5.990
6.000
151,286
-0.05(-0.83%)
Apr 27, 2018
6.050
6.140
5.990
6.050
114,726
+0.00(+0.00%)
Apr 26, 2018
6.100
6.100
5.980
6.050
125,262
-0.05(-0.82%)
Apr 25, 2018
6.110
6.150
6.000
6.100
134,414
-0.01(-0.16%)
Apr 24, 2018
6.060
6.160
6.000
6.110
159,229
+0.06(+0.99%)
Apr 23, 2018
6.180
6.190
5.990
6.050
232,578
-0.10(-1.63%)
Apr 20, 2018
6.160
6.233
6.130
6.150
146,985
-0.01(-0.16%)
Apr 19, 2018
6.150
6.230
6.130
6.160
147,172
+0.01(+0.16%)
Apr 18, 2018
6.250
6.250
6.070
6.150
115,150
-0.07(-1.13%)
Apr 17, 2018
6.190
6.290
6.108
6.220
110,239
+0.07(+1.14%)
Apr 16, 2018
6.090
6.220
6.040
6.150
120,026
+0.09(+1.49%)
Apr 13, 2018
6.030
6.120
5.964
6.060
215,947
+0.04(+0.66%)
Apr 12, 2018
6.070
6.120
5.960
6.020
124,017
-0.02(-0.33%)
Apr 11, 2018
6.000
6.130
6.000
6.040
97,942
+0.02(+0.33%)
Apr 10, 2018
6.080
6.180
6.000
6.020
148,597
+0.01(+0.17%)
Apr 09, 2018
6.050
6.060
5.800
6.010
275,349
-0.01(-0.17%)
Apr 06, 2018
5.990
6.090
5.950
6.020
194,341
+0.01(+0.17%)
Apr 05, 2018
5.870
6.030
5.750
6.010
236,748
+0.17(+2.91%)
Apr 04, 2018
5.540
5.850
5.530
5.840
324,770
+0.25(+4.47%)
Apr 03, 2018
5.490
5.690
5.461
5.590
155,257
+0.08(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.