Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.002	6.032	5.917	5.947	1,401,105	-0.04(-0.61%)
Apr 29, 2004	5.984	6.032	5.887	5.984	2,332,261	+0.00(+0.00%)
Apr 28, 2004	6.099	6.153	5.971	5.984	4,113,086	-0.16(-2.66%)
Apr 27, 2004	6.123	6.171	6.093	6.147	981,136	+0.05(+0.90%)
Apr 26, 2004	6.135	6.184	6.068	6.093	2,229,825	-0.21(-3.37%)
Apr 23, 2004	6.299	6.329	6.256	6.305	568,095	+0.04(+0.58%)
Apr 22, 2004	6.178	6.268	6.153	6.268	1,049,591	+0.06(+0.98%)
Apr 21, 2004	6.190	6.238	6.111	6.208	904,433	-0.01(-0.20%)
Apr 20, 2004	6.268	6.335	6.220	6.220	769,667	-0.13(-2.01%)
Apr 19, 2004	6.275	6.353	6.256	6.347	512,012	-0.01(-0.10%)
Apr 16, 2004	6.384	6.402	6.256	6.353	586,735	+0.01(+0.10%)
Apr 15, 2004	6.311	6.869	6.250	6.347	637,045	-0.05(-0.85%)
Apr 14, 2004	6.456	6.487	6.384	6.402	907,237	-0.16(-2.49%)
Apr 13, 2004	6.693	6.699	6.553	6.566	1,087,365	-0.05(-0.82%)
Apr 12, 2004	6.590	6.620	6.547	6.620	360,585	+0.04(+0.65%)
Apr 08, 2004	6.626	6.644	6.559	6.578	535,765	-0.01(-0.09%)
Apr 07, 2004	6.620	6.638	6.541	6.584	483,145	-0.02(-0.28%)
Apr 06, 2004	6.650	6.650	6.584	6.602	533,455	-0.03(-0.46%)
Apr 05, 2004	6.596	6.638	6.535	6.632	1,260,235	+0.11(+1.67%)
Apr 02, 2004	6.590	6.590	6.499	6.523	988,889	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.