Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.79	11.89	11.75	11.79	9,569,208	+0.10(+0.88%)
Apr 29, 2008	11.75	11.80	11.66	11.69	11,142,434	+0.05(+0.42%)
Apr 28, 2008	11.79	11.79	11.64	11.64	10,718,584	-0.14(-1.18%)
Apr 25, 2008	11.75	11.79	11.55	11.78	8,889,532	+0.01(+0.10%)
Apr 24, 2008	11.76	11.89	11.55	11.77	11,039,813	+0.03(+0.26%)
Apr 23, 2008	11.52	11.79	11.49	11.74	13,900,612	+0.32(+2.76%)
Apr 22, 2008	11.46	11.51	11.31	11.42	7,493,279	-0.01(-0.10%)
Apr 21, 2008	11.34	11.46	11.31	11.43	9,517,708	+0.08(+0.69%)
Apr 18, 2008	11.37	11.39	11.26	11.35	9,962,001	+0.17(+1.52%)
Apr 17, 2008	11.21	11.22	11.10	11.19	10,558,793	-0.09(-0.81%)
Apr 16, 2008	11.10	11.34	11.08	11.28	8,290,263	+0.17(+1.53%)
Apr 15, 2008	11.06	11.11	10.98	11.11	5,617,697	+0.11(+0.99%)
Apr 14, 2008	10.96	11.05	10.94	11.00	6,272,731	+0.00(+0.00%)
Apr 11, 2008	11.11	11.19	10.95	11.00	7,957,147	-0.16(-1.41%)
Apr 10, 2008	11.12	11.26	11.06	11.15	9,505,598	+0.10(+0.93%)
Apr 09, 2008	11.25	11.31	11.04	11.05	24,938,110	-0.29(-2.57%)
Apr 08, 2008	11.33	11.43	11.31	11.34	7,253,254	-0.04(-0.32%)
Apr 07, 2008	11.50	11.53	11.34	11.38	6,158,231	-0.04(-0.32%)
Apr 04, 2008	11.51	11.57	11.33	11.42	9,873,827	-0.06(-0.53%)
Apr 03, 2008	11.28	11.49	11.25	11.48	9,650,046	+0.28(+2.55%)
Apr 02, 2008	11.35	11.36	11.17	11.19	6,938,777	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.