Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.60	12.64	12.52	12.60	4,426,841	+0.03(+0.21%)
Apr 28, 2011	12.52	12.60	12.50	12.58	5,504,466	+0.03(+0.26%)
Apr 27, 2011	12.59	12.62	12.47	12.54	10,041,893	-0.06(-0.47%)
Apr 26, 2011	12.61	12.65	12.54	12.60	5,763,862	+0.01(+0.05%)
Apr 25, 2011	12.68	12.69	12.57	12.60	4,783,650	-0.12(-0.92%)
Apr 21, 2011	12.67	12.72	12.64	12.71	2,357,906	+0.07(+0.57%)
Apr 20, 2011	12.67	12.69	12.62	12.64	6,190,498	+0.05(+0.36%)
Apr 19, 2011	12.56	12.64	12.56	12.60	6,244,437	-0.02(-0.16%)
Apr 18, 2011	12.56	12.63	12.47	12.62	10,350,788	-0.12(-0.92%)
Apr 15, 2011	12.73	12.76	12.67	12.73	2,813,030	+0.05(+0.41%)
Apr 14, 2011	12.58	12.71	12.58	12.68	4,561,821	+0.10(+0.78%)
Apr 13, 2011	12.68	12.68	12.48	12.58	4,914,745	+0.11(+0.89%)
Apr 12, 2011	12.56	12.57	12.42	12.47	5,377,838	-0.12(-0.93%)
Apr 11, 2011	12.71	12.73	12.54	12.59	4,952,649	-0.16(-1.28%)
Apr 08, 2011	12.77	12.79	12.69	12.75	4,919,341	+0.05(+0.41%)
Apr 07, 2011	12.70	12.76	12.65	12.70	6,286,180	-0.05(-0.41%)
Apr 06, 2011	12.77	12.80	12.73	12.75	4,879,136	+0.08(+0.62%)
Apr 05, 2011	12.59	12.73	12.59	12.67	8,803,642	+0.01(+0.10%)
Apr 04, 2011	12.62	12.66	12.58	12.66	8,418,659	+0.24(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.