Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.85	11.87	11.81	11.83	2,726,817	+0.03(+0.23%)
Apr 27, 2012	11.79	11.83	11.74	11.81	4,250,083	-0.05(-0.40%)
Apr 26, 2012	11.77	11.89	11.77	11.85	1,977,366	+0.05(+0.40%)
Apr 25, 2012	11.79	11.82	11.75	11.81	2,300,616	+0.07(+0.63%)
Apr 24, 2012	11.72	11.77	11.70	11.73	5,019,331	+0.04(+0.35%)
Apr 23, 2012	11.66	11.71	11.60	11.69	5,265,496	-0.20(-1.65%)
Apr 20, 2012	11.93	11.96	11.88	11.89	2,776,024	+0.04(+0.37%)
Apr 19, 2012	11.87	11.94	11.77	11.84	3,373,611	+0.00(+0.03%)
Apr 18, 2012	11.75	11.86	11.75	11.84	3,029,741	+0.04(+0.34%)
Apr 17, 2012	11.74	11.84	11.71	11.80	5,810,954	+0.11(+0.92%)
Apr 16, 2012	11.79	11.82	11.67	11.69	4,852,382	-0.03(-0.23%)
Apr 13, 2012	11.80	11.80	11.67	11.72	5,464,274	-0.11(-0.91%)
Apr 12, 2012	11.65	11.85	11.65	11.83	4,417,939	+0.26(+2.27%)
Apr 11, 2012	11.58	11.63	11.55	11.56	3,369,656	+0.05(+0.41%)
Apr 10, 2012	11.69	11.69	11.46	11.52	6,086,954	-0.20(-1.73%)
Apr 09, 2012	11.70	11.75	11.67	11.72	2,864,835	-0.12(-1.03%)
Apr 05, 2012	11.71	11.86	11.71	11.84	5,996,738	+0.11(+0.92%)
Apr 04, 2012	11.73	11.77	11.67	11.73	6,908,577	-0.15(-1.25%)
Apr 03, 2012	11.91	11.93	11.80	11.88	8,719,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.