Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.50	14.57	14.46	14.55	3,646,846	-0.27(-1.84%)
Apr 29, 2014	14.81	14.88	14.73	14.82	4,027,573	+0.19(+1.27%)
Apr 28, 2014	14.60	14.66	14.55	14.64	3,749,343	+0.02(+0.15%)
Apr 25, 2014	14.64	14.64	14.54	14.62	3,373,739	-0.19(-1.26%)
Apr 24, 2014	14.93	15.00	14.75	14.80	10,953,569	-0.04(-0.29%)
Apr 23, 2014	14.83	14.87	14.78	14.85	3,557,513	-0.08(-0.53%)
Apr 22, 2014	14.96	15.03	14.88	14.93	11,402,161	-0.08(-0.53%)
Apr 21, 2014	15.01	15.02	14.95	15.00	1,922,874	-0.05(-0.33%)
Apr 17, 2014	14.98	15.05	15.05	15.05	5,324,617	+0.04(+0.29%)
Apr 16, 2014	14.97	15.04	14.93	15.01	6,348,504	+0.07(+0.48%)
Apr 15, 2014	14.98	15.01	14.80	14.94	5,364,574	-0.29(-1.88%)
Apr 14, 2014	15.23	15.28	15.17	15.23	2,784,921	+0.14(+0.90%)
Apr 11, 2014	15.07	15.12	15.04	15.09	3,493,447	+0.10(+0.67%)
Apr 10, 2014	15.15	15.19	14.98	14.99	5,849,461	+0.16(+1.11%)
Apr 09, 2014	14.75	14.87	14.73	14.82	3,240,995	+0.16(+1.08%)
Apr 08, 2014	14.63	14.73	14.63	14.67	4,549,309	+0.09(+0.59%)
Apr 07, 2014	14.60	14.64	14.53	14.58	4,043,232	-0.10(-0.68%)
Apr 04, 2014	14.80	14.88	14.65	14.68	3,678,692	-0.03(-0.20%)
Apr 03, 2014	14.77	14.78	14.62	14.71	4,948,591	+0.01(+0.10%)
Apr 02, 2014	14.64	14.70	14.62	14.70	3,892,771	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.