Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.75	17.80	17.66	17.67	4,389,040	-0.09(-0.50%)
Apr 29, 2015	17.78	17.78	17.67	17.76	5,840,475	-0.08(-0.46%)
Apr 28, 2015	17.83	17.86	17.78	17.84	2,251,326	+0.03(+0.17%)
Apr 27, 2015	17.87	17.89	17.80	17.81	3,362,711	+0.04(+0.25%)
Apr 24, 2015	17.76	17.80	17.72	17.77	3,130,623	+0.15(+0.84%)
Apr 23, 2015	17.56	17.65	17.56	17.62	3,401,910	+0.04(+0.21%)
Apr 22, 2015	17.52	17.59	17.48	17.58	4,692,722	+0.03(+0.17%)
Apr 21, 2015	17.61	17.61	17.52	17.55	4,728,744	+0.20(+1.16%)
Apr 20, 2015	17.27	17.37	17.27	17.35	3,552,977	+0.02(+0.13%)
Apr 17, 2015	17.32	17.36	17.23	17.33	7,344,718	-0.29(-1.64%)
Apr 16, 2015	17.57	17.68	17.49	17.62	5,323,204	-0.04(-0.25%)
Apr 15, 2015	17.69	17.72	17.62	17.66	6,863,598	-0.20(-1.12%)
Apr 14, 2015	17.75	17.91	17.69	17.87	6,964,196	+0.01(+0.08%)
Apr 13, 2015	18.06	18.07	17.84	17.85	8,415,221	-0.02(-0.12%)
Apr 10, 2015	17.76	17.90	17.71	17.87	8,396,507	-0.22(-1.23%)
Apr 09, 2015	17.76	18.26	17.74	18.10	13,646,639	+0.89(+5.18%)
Apr 08, 2015	17.18	17.31	17.17	17.20	6,948,390	+0.55(+3.30%)
Apr 07, 2015	16.65	16.68	16.62	16.65	2,650,473	+0.05(+0.31%)
Apr 06, 2015	16.48	16.63	16.46	16.60	2,021,872	+0.12(+0.72%)
Apr 02, 2015	16.49	16.48	16.48	16.48	2,796,541	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.