Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.11	15.13	14.98	15.05	5,278,809	-0.26(-1.69%)
Apr 28, 2016	15.32	15.41	15.28	15.31	4,300,993	-0.09(-0.59%)
Apr 27, 2016	15.30	15.42	15.28	15.40	3,339,567	-0.02(-0.15%)
Apr 26, 2016	15.39	15.44	15.36	15.42	2,781,312	+0.05(+0.30%)
Apr 25, 2016	15.38	15.43	15.35	15.38	2,378,901	+0.04(+0.25%)
Apr 22, 2016	15.42	15.46	15.34	15.34	6,005,310	-0.01(-0.05%)
Apr 21, 2016	15.44	15.44	15.32	15.35	4,082,960	-0.05(-0.30%)
Apr 20, 2016	15.31	15.45	15.30	15.39	1,404,303	-0.05(-0.35%)
Apr 19, 2016	15.37	15.47	15.34	15.44	3,142,189	+0.11(+0.74%)
Apr 18, 2016	15.19	15.36	15.19	15.33	2,027,490	+0.08(+0.50%)
Apr 15, 2016	15.28	15.30	15.23	15.25	2,626,238	-0.09(-0.59%)
Apr 14, 2016	15.39	15.41	15.34	15.35	8,861,829	+0.02(+0.10%)
Apr 13, 2016	15.31	15.36	15.29	15.33	3,305,963	+0.30(+2.03%)
Apr 12, 2016	14.95	15.09	14.91	15.03	2,510,472	+0.13(+0.87%)
Apr 11, 2016	14.96	15.01	14.89	14.90	2,428,080	+0.08(+0.51%)
Apr 08, 2016	14.90	14.93	14.80	14.82	4,804,505	+0.16(+1.09%)
Apr 07, 2016	14.71	14.77	14.63	14.66	3,021,743	-0.16(-1.08%)
Apr 06, 2016	14.67	14.84	14.65	14.82	2,544,236	+0.22(+1.51%)
Apr 05, 2016	14.67	14.71	14.60	14.60	2,494,139	-0.21(-1.44%)
Apr 04, 2016	14.87	14.94	14.81	14.81	2,062,605	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.