Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.22	21.28	21.08	21.09	4,741,021	+0.21(+0.98%)
Apr 27, 2018	20.84	20.93	20.80	20.89	3,232,268	+0.08(+0.39%)
Apr 26, 2018	20.76	20.84	20.70	20.81	3,585,911	+0.02(+0.12%)
Apr 25, 2018	20.72	20.82	20.67	20.78	3,496,198	-0.05(-0.24%)
Apr 24, 2018	20.91	21.01	20.74	20.83	5,440,118	+0.05(+0.24%)
Apr 23, 2018	20.78	20.85	20.75	20.78	3,249,666	-0.03(-0.16%)
Apr 20, 2018	20.85	20.85	20.72	20.81	3,385,535	-0.11(-0.55%)
Apr 19, 2018	21.00	21.04	20.85	20.93	7,618,686	-0.06(-0.27%)
Apr 18, 2018	20.95	21.05	20.92	20.99	5,313,981	+0.15(+0.71%)
Apr 17, 2018	20.76	20.89	20.74	20.84	4,227,497	+0.00(+0.00%)
Apr 16, 2018	20.75	20.85	20.69	20.84	8,442,969	-0.21(-0.97%)
Apr 13, 2018	21.14	21.15	20.99	21.04	4,605,838	-0.16(-0.77%)
Apr 12, 2018	21.10	21.24	21.07	21.21	2,475,269	+0.05(+0.23%)
Apr 11, 2018	21.13	21.24	21.13	21.16	2,495,306	+0.21(+1.02%)
Apr 10, 2018	20.87	20.99	20.84	20.95	4,396,349	+0.29(+1.39%)
Apr 09, 2018	20.72	20.84	20.65	20.66	4,130,249	+0.21(+1.00%)
Apr 06, 2018	20.59	20.68	20.36	20.45	7,235,784	-0.27(-1.31%)
Apr 05, 2018	20.72	20.80	20.66	20.72	3,577,846	+0.02(+0.08%)
Apr 04, 2018	20.27	20.72	20.26	20.71	5,923,740	+0.01(+0.04%)
Apr 03, 2018	20.67	20.73	20.57	20.70	7,269,288	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.