Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.74	18.83	18.28	18.32	5,178,988	-0.46(-2.44%)
Apr 29, 2020	18.77	18.80	18.66	18.78	5,503,816	+0.19(+1.03%)
Apr 28, 2020	18.83	18.85	18.57	18.59	5,710,747	+0.06(+0.33%)
Apr 27, 2020	18.40	18.54	18.37	18.53	5,488,170	+0.26(+1.42%)
Apr 24, 2020	18.25	18.28	18.16	18.27	3,638,045	+0.02(+0.09%)
Apr 23, 2020	18.31	18.50	18.24	18.25	4,275,830	+0.00(+0.00%)
Apr 22, 2020	18.28	18.28	18.19	18.25	3,016,155	+0.29(+1.64%)
Apr 21, 2020	18.11	18.12	17.95	17.95	6,988,864	-0.53(-2.86%)
Apr 20, 2020	18.46	18.62	18.45	18.48	3,878,934	-0.29(-1.52%)
Apr 17, 2020	18.70	18.77	18.63	18.77	5,094,048	+0.42(+2.31%)
Apr 16, 2020	18.37	18.40	18.22	18.34	5,898,961	-0.10(-0.56%)
Apr 15, 2020	18.30	18.52	18.28	18.45	9,530,619	-0.29(-1.57%)
Apr 14, 2020	18.58	18.77	18.58	18.74	5,009,532	+0.40(+2.17%)
Apr 13, 2020	18.36	18.41	18.18	18.34	2,003,883	+0.00(+0.00%)
Apr 09, 2020	18.42	18.51	18.32	18.34	7,171,711	-0.02(-0.09%)
Apr 08, 2020	18.19	18.38	18.12	18.36	6,809,307	+0.09(+0.47%)
Apr 07, 2020	18.54	18.61	18.26	18.27	9,339,013	+0.20(+1.10%)
Apr 06, 2020	17.77	18.13	17.77	18.07	8,624,740	+0.81(+4.72%)
Apr 03, 2020	17.39	17.45	17.18	17.26	6,649,466	-0.07(-0.40%)
Apr 02, 2020	17.13	17.35	17.04	17.33	10,246,731	+0.63(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.