Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	71.29	71.29	70.59	70.76	2,805	+0.74(+1.06%)
Apr 29, 2014	70.34	70.38	69.72	70.01	9,372	-0.47(-0.67%)
Apr 28, 2014	71.02	71.51	70.38	70.49	8,856	-0.81(-1.13%)
Apr 25, 2014	70.58	71.40	70.40	71.30	3,486	+0.90(+1.27%)
Apr 24, 2014	70.83	71.21	70.40	70.40	6,539	+0.46(+0.66%)
Apr 23, 2014	69.79	69.95	69.62	69.94	2,962	-0.24(-0.34%)
Apr 22, 2014	70.27	70.31	69.99	70.18	4,044	+0.67(+0.96%)
Apr 21, 2014	69.66	69.69	69.51	69.51	1,535	+0.07(+0.10%)
Apr 17, 2014	70.03	69.44	69.44	69.44	8,505	-0.01(-0.01%)
Apr 16, 2014	69.97	70.49	69.45	69.45	8,365	-3.20(-4.41%)
Apr 15, 2014	73.02	73.86	72.41	72.66	14,699	+0.25(+0.35%)
Apr 14, 2014	71.89	73.32	71.89	72.40	12,608	-2.23(-2.98%)
Apr 11, 2014	73.62	74.63	73.35	74.63	27,829	+0.81(+1.10%)
Apr 10, 2014	71.75	73.88	71.75	73.82	16,714	+3.74(+5.34%)
Apr 09, 2014	71.52	71.60	69.76	70.08	10,379	-1.96(-2.72%)
Apr 08, 2014	71.48	72.17	71.29	72.04	19,117	+3.19(+4.64%)
Apr 07, 2014	68.36	69.03	68.35	68.85	12,886	+2.06(+3.09%)
Apr 04, 2014	66.51	68.23	66.49	66.78	12,499	-0.30(-0.45%)
Apr 03, 2014	67.05	67.25	66.76	67.08	7,352	+0.44(+0.67%)
Apr 02, 2014	67.29	67.34	66.52	66.64	15,116	-1.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.