Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.08	47.02	46.08	46.85	7,100	+2.11(+4.72%)
Apr 29, 2015	44.35	44.83	44.35	44.73	2,086	+0.79(+1.80%)
Apr 28, 2015	43.87	43.94	43.86	43.94	6,061	-0.06(-0.13%)
Apr 27, 2015	44.35	44.35	43.80	44.00	1,159	-0.35(-0.78%)
Apr 24, 2015	44.35	44.35	44.35	44.35	603	-0.00(-0.00%)
Apr 23, 2015	44.93	44.93	44.35	44.35	2,780	+0.20(+0.46%)
Apr 22, 2015	44.35	44.66	44.13	44.15	5,812	-1.07(-2.37%)
Apr 21, 2015	45.19	45.22	45.19	45.22	848	-1.31(-2.82%)
Apr 20, 2015	46.54	46.68	46.53	46.53	555	-0.02(-0.04%)
Apr 17, 2015	46.96	46.96	46.53	46.55	2,375	+0.55(+1.19%)
Apr 16, 2015	45.99	46.08	45.98	46.00	1,775	+0.17(+0.38%)
Apr 15, 2015	46.92	46.92	45.82	45.82	9,167	-0.84(-1.80%)
Apr 14, 2015	46.86	46.86	46.66	46.66	431	-0.58(-1.22%)
Apr 13, 2015	47.68	47.68	47.24	47.24	1,998	+0.48(+1.03%)
Apr 10, 2015	47.24	47.24	46.56	46.76	3,156	-0.49(-1.04%)
Apr 09, 2015	47.25	47.25	47.25	47.25	367	+0.39(+0.83%)
Apr 08, 2015	46.31	46.86	46.31	46.86	2,293	-0.07(-0.15%)
Apr 07, 2015	46.83	46.93	46.83	46.93	1,059	-0.37(-0.78%)
Apr 06, 2015	47.52	47.52	47.19	47.30	3,712	-1.29(-2.66%)
Apr 02, 2015	48.45	48.60	48.60	48.60	622	-1.38(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.