Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.56	50.13	48.89	49.67	33,145	+0.92(+1.88%)
Apr 28, 2016	47.92	49.37	47.21	48.76	38,026	+3.95(+8.82%)
Apr 27, 2016	45.19	45.36	44.80	44.80	12,819	+0.17(+0.39%)
Apr 26, 2016	45.00	45.15	44.63	44.63	4,872	+0.21(+0.48%)
Apr 25, 2016	44.98	44.98	44.42	44.42	10,878	+0.61(+1.39%)
Apr 22, 2016	44.12	44.14	43.62	43.81	13,384	-0.73(-1.64%)
Apr 21, 2016	44.28	44.73	44.14	44.54	8,757	+0.18(+0.41%)
Apr 20, 2016	44.74	44.74	43.81	44.36	16,237	-0.73(-1.62%)
Apr 19, 2016	44.92	45.10	44.57	45.09	12,438	-1.40(-3.01%)
Apr 18, 2016	47.82	47.82	46.49	46.49	27,521	-0.60(-1.27%)
Apr 15, 2016	46.79	47.17	46.74	47.09	16,303	+0.71(+1.54%)
Apr 14, 2016	46.25	46.44	45.89	46.37	12,606	-0.32(-0.68%)
Apr 13, 2016	46.97	47.22	46.57	46.69	30,325	-2.63(-5.34%)
Apr 12, 2016	50.02	50.13	49.02	49.32	20,183	-2.49(-4.80%)
Apr 11, 2016	50.94	51.81	50.77	51.81	25,039	+0.40(+0.79%)
Apr 08, 2016	51.10	51.41	50.66	51.41	64,311	-2.87(-5.29%)
Apr 07, 2016	53.42	54.73	53.16	54.28	17,071	+0.51(+0.95%)
Apr 06, 2016	54.93	55.36	53.76	53.77	22,676	-1.79(-3.23%)
Apr 05, 2016	54.90	55.87	54.90	55.56	16,144	+2.26(+4.23%)
Apr 04, 2016	53.22	53.59	53.03	53.31	20,581	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.