Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.30	24.30	24.30	24.30	186	-0.19(-0.79%)
Apr 24, 2018		24.49	24.49	24.49	72	+0.24(+0.99%)
Apr 23, 2018	24.14	24.25	24.14	24.25	1,421	+0.11(+0.44%)
Apr 20, 2018	24.08	24.15	24.08	24.14	1,289	-0.24(-0.99%)
Apr 19, 2018	24.38	24.38	24.38	24.38	350	+0.53(+2.20%)
Apr 18, 2018	23.93	23.93	23.86	23.86	596	-0.33(-1.36%)
Apr 17, 2018	24.17	24.23	24.13	24.18	1,549	-0.49(-1.97%)
Apr 13, 2018		24.67	24.67	24.67	0	+0.17(+0.71%)
Apr 12, 2018	24.61	24.61	24.50	24.50	414	+0.18(+0.73%)
Apr 10, 2018		24.32	24.32	24.32	41	-0.09(-0.39%)
Apr 09, 2018	24.78	24.78	24.31	24.41	1,839	-0.59(-2.38%)
Apr 06, 2018	24.58	25.10	24.58	25.01	132,823	+0.83(+3.43%)
Apr 05, 2018	24.34	24.34	24.18	24.18	3,105	-0.67(-2.68%)
Apr 04, 2018	25.09	25.18	24.85	24.85	784	-0.02(-0.09%)
Apr 03, 2018	24.57	24.87	24.57	24.87	616	-0.32(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.