Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.41	42.54	41.54	41.54	3,195,477	-0.83(-1.97%)
Apr 27, 2007	42.17	42.44	41.36	42.37	8,404,810	+0.04(+0.09%)
Apr 26, 2007	43.06	43.31	42.29	42.33	4,168,722	-0.07(-0.18%)
Apr 25, 2007	42.80	42.90	42.17	42.41	3,097,780	+0.11(+0.27%)
Apr 24, 2007	42.38	42.55	42.08	42.29	3,361,619	-0.15(-0.35%)
Apr 23, 2007	42.82	43.01	42.29	42.44	1,844,486	-0.40(-0.93%)
Apr 20, 2007	42.83	43.22	42.62	42.84	2,417,467	+0.39(+0.92%)
Apr 19, 2007	41.84	42.48	41.39	42.45	3,485,476	+0.02(+0.05%)
Apr 18, 2007	42.47	42.50	42.17	42.43	2,621,377	-0.22(-0.51%)
Apr 17, 2007	42.95	43.10	42.11	42.65	3,473,141	+0.02(+0.04%)
Apr 16, 2007	43.14	43.27	42.52	42.63	3,260,965	-0.08(-0.18%)
Apr 13, 2007	42.78	42.88	42.41	42.71	2,220,958	+0.11(+0.26%)
Apr 12, 2007	42.07	42.63	41.52	42.59	2,632,835	+0.59(+1.41%)
Apr 11, 2007	42.77	42.77	41.93	42.00	2,706,646	-0.48(-1.13%)
Apr 10, 2007	42.40	43.04	42.29	42.48	2,022,439	-0.23(-0.54%)
Apr 09, 2007	42.62	42.74	42.34	42.71	2,051,921	+0.53(+1.26%)
Apr 05, 2007	42.20	42.44	41.96	42.18	1,546,712	-0.03(-0.07%)
Apr 04, 2007	41.98	42.26	41.60	42.21	2,762,285	-0.05(-0.11%)
Apr 03, 2007	42.03	42.51	42.03	42.26	4,971,207	+0.50(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.