Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	43.76	44.31	43.61	43.86	4,776,010	+0.39(+0.90%)
Apr 29, 2008	44.02	44.28	43.46	43.46	5,772,578	-0.94(-2.11%)
Apr 28, 2008	45.09	45.16	44.12	44.40	5,503,752	-0.44(-0.99%)
Apr 25, 2008	45.03	45.13	44.53	44.85	7,655,121	-1.35(-2.92%)
Apr 24, 2008	46.23	46.63	45.37	46.20	6,102,761	+0.10(+0.21%)
Apr 23, 2008	46.47	46.57	45.74	46.10	3,026,790	-0.26(-0.57%)
Apr 22, 2008	46.26	46.53	45.72	46.36	4,423,859	+0.28(+0.60%)
Apr 21, 2008	45.91	46.33	45.84	46.08	3,340,922	+0.07(+0.15%)
Apr 18, 2008	46.64	46.66	45.72	46.02	8,722,513	+0.20(+0.43%)
Apr 17, 2008	45.78	46.11	45.46	45.82	4,275,987	-0.34(-0.73%)
Apr 16, 2008	45.56	46.16	45.56	46.16	5,466,944	+0.91(+2.01%)
Apr 15, 2008	45.33	45.44	44.83	45.25	2,407,057	+0.13(+0.28%)
Apr 14, 2008	44.84	45.25	44.73	45.12	3,028,991	+0.08(+0.17%)
Apr 11, 2008	45.31	45.48	44.92	45.05	3,204,102	-0.77(-1.69%)
Apr 10, 2008	45.18	45.88	44.71	45.82	5,592,000	+0.69(+1.53%)
Apr 09, 2008	45.82	46.08	45.00	45.13	5,443,327	-0.85(-1.84%)
Apr 08, 2008	45.93	46.08	45.37	45.98	7,505,390	-0.25(-0.54%)
Apr 07, 2008	46.58	46.58	45.60	46.23	4,869,474	+0.45(+0.98%)
Apr 04, 2008	46.38	46.38	45.64	45.78	4,490,340	-0.56(-1.20%)
Apr 03, 2008	45.85	46.50	45.49	46.33	5,125,673	+0.32(+0.70%)
Apr 02, 2008	46.68	46.81	45.86	46.01	9,836,564	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.