Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.36	44.63	44.04	44.41	2,483,151	+0.53(+1.20%)
Apr 28, 2016	44.05	44.44	43.77	43.88	1,923,607	-0.54(-1.22%)
Apr 27, 2016	43.74	44.45	43.70	44.43	2,070,474	+0.60(+1.37%)
Apr 26, 2016	43.67	43.85	43.33	43.83	1,799,832	+0.66(+1.52%)
Apr 25, 2016	43.30	43.54	43.01	43.17	2,025,474	-0.41(-0.94%)
Apr 22, 2016	43.56	44.03	43.55	43.58	1,785,559	+0.07(+0.15%)
Apr 21, 2016	43.91	44.07	43.49	43.51	1,677,028	-0.67(-1.51%)
Apr 20, 2016	44.14	44.41	43.87	44.18	2,016,608	-0.07(-0.15%)
Apr 19, 2016	43.54	44.34	43.47	44.25	3,200,261	+1.18(+2.73%)
Apr 18, 2016	43.02	43.52	42.85	43.07	1,877,538	-0.07(-0.15%)
Apr 15, 2016	43.32	43.55	43.14	43.14	1,598,314	-0.44(-1.00%)
Apr 14, 2016	43.75	43.89	43.55	43.57	1,444,958	+0.09(+0.21%)
Apr 13, 2016	43.45	43.54	43.19	43.48	1,984,291	+0.28(+0.65%)
Apr 12, 2016	42.60	43.28	42.27	43.20	3,051,800	+0.85(+2.02%)
Apr 11, 2016	42.55	42.89	42.32	42.35	3,068,076	+0.25(+0.61%)
Apr 08, 2016	42.55	42.73	41.98	42.09	2,159,472	+0.22(+0.53%)
Apr 07, 2016	42.17	42.27	41.56	41.87	2,814,820	-0.90(-2.11%)
Apr 06, 2016	42.18	42.78	42.04	42.78	2,693,448	+0.36(+0.85%)
Apr 05, 2016	42.73	42.89	42.32	42.41	2,540,838	-1.11(-2.55%)
Apr 04, 2016	44.13	44.17	43.33	43.52	2,648,112	-0.59(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.