Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.18	42.71	41.31	41.47	3,119,767	-1.12(-2.63%)
Apr 29, 2021	42.28	42.65	42.13	42.59	1,921,516	+0.20(+0.47%)
Apr 28, 2021	42.41	42.62	42.15	42.39	2,622,282	+0.09(+0.22%)
Apr 27, 2021	42.60	43.00	42.23	42.30	3,604,128	-0.56(-1.30%)
Apr 26, 2021	43.13	43.15	42.71	42.85	1,748,629	-0.27(-0.63%)
Apr 23, 2021	43.14	43.23	42.68	43.13	1,685,027	+0.30(+0.70%)
Apr 22, 2021	42.72	42.94	42.49	42.83	2,095,829	+0.07(+0.17%)
Apr 21, 2021	42.20	42.83	42.20	42.75	1,478,347	+0.57(+1.36%)
Apr 20, 2021	42.02	42.30	41.79	42.18	2,486,873	-0.04(-0.09%)
Apr 19, 2021	42.65	42.85	42.16	42.21	1,719,489	-0.28(-0.67%)
Apr 16, 2021	42.42	42.82	42.12	42.50	1,453,815	+0.16(+0.39%)
Apr 15, 2021	42.31	42.50	42.00	42.33	2,271,620	+0.38(+0.91%)
Apr 14, 2021	41.47	42.07	41.34	41.95	3,574,144	+0.66(+1.59%)
Apr 13, 2021	40.96	41.39	40.65	41.29	1,583,339	+0.28(+0.69%)
Apr 12, 2021	41.16	41.52	40.88	41.01	1,821,961	-0.16(-0.38%)
Apr 09, 2021	41.39	41.69	41.12	41.17	1,481,990	-0.63(-1.51%)
Apr 08, 2021	41.62	42.05	41.43	41.79	2,269,075	+0.55(+1.33%)
Apr 07, 2021	41.39	41.42	40.91	41.25	2,435,774	-0.13(-0.31%)
Apr 06, 2021	41.30	41.43	41.09	41.38	3,314,468	+0.12(+0.29%)
Apr 05, 2021	40.89	41.38	40.55	41.26	1,577,557	+0.60(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.