Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.13	59.06	58.12	59.03	2,169,817	+1.04(+1.79%)
Apr 27, 2023	57.37	58.07	57.37	58.00	1,304,184	+0.86(+1.51%)
Apr 26, 2023	57.70	58.06	57.11	57.13	1,627,889	-0.64(-1.11%)
Apr 25, 2023	58.37	58.63	57.66	57.77	1,830,523	-0.77(-1.31%)
Apr 24, 2023	58.02	58.63	57.97	58.54	1,152,429	+0.41(+0.70%)
Apr 21, 2023	57.95	58.17	57.41	58.13	1,992,618	-0.03(-0.05%)
Apr 20, 2023	57.53	58.39	57.42	58.16	1,519,507	+0.33(+0.57%)
Apr 19, 2023	57.55	58.22	57.49	57.83	1,225,008	-0.07(-0.12%)
Apr 18, 2023	58.60	58.66	57.79	57.90	1,530,166	-0.59(-1.01%)
Apr 17, 2023	58.09	58.50	57.86	58.49	1,185,126	+0.46(+0.79%)
Apr 14, 2023	58.30	58.48	57.60	58.03	1,921,621	-0.56(-0.96%)
Apr 13, 2023	57.98	58.68	57.93	58.60	1,819,122	+0.80(+1.38%)
Apr 12, 2023	58.12	58.43	57.52	57.80	2,220,981	+0.14(+0.24%)
Apr 11, 2023	57.77	58.06	57.42	57.67	1,725,707	+0.37(+0.64%)
Apr 10, 2023	56.73	57.67	56.57	57.30	1,515,420	+0.45(+0.78%)
Apr 06, 2023	56.40	57.30	56.06	56.85	1,620,866	+0.54(+0.96%)
Apr 05, 2023	57.50	57.60	56.07	56.31	2,147,608	-1.38(-2.39%)
Apr 04, 2023	57.50	58.00	57.08	57.69	1,719,289	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.