Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.34	20.48	19.31	19.36	2,466,115	-0.69(-3.45%)
Apr 27, 2023	20.82	20.82	19.93	20.06	2,341,086	-0.99(-4.71%)
Apr 26, 2023	20.68	21.30	20.29	21.05	2,719,923	+0.61(+2.96%)
Apr 25, 2023	19.81	20.47	19.71	20.44	2,192,737	+1.03(+5.30%)
Apr 24, 2023	19.37	19.57	19.13	19.41	941,142	+0.13(+0.70%)
Apr 21, 2023	19.19	19.61	19.19	19.28	1,549,146	+0.24(+1.26%)
Apr 20, 2023	19.26	19.26	18.90	19.04	1,643,676	+0.18(+0.97%)
Apr 19, 2023	19.14	19.18	18.71	18.85	1,732,245	-0.14(-0.76%)
Apr 18, 2023	19.08	19.49	18.88	19.00	1,795,843	-0.18(-0.95%)
Apr 17, 2023	19.92	20.16	19.16	19.18	1,685,365	-0.66(-3.34%)
Apr 14, 2023	19.89	20.15	19.35	19.84	2,867,516	-0.62(-3.05%)
Apr 13, 2023	20.95	21.36	20.40	20.47	1,728,770	-0.50(-2.38%)
Apr 12, 2023	20.52	21.13	20.19	20.97	2,661,352	+0.13(+0.65%)
Apr 11, 2023	21.24	21.27	20.56	20.84	1,807,694	-0.52(-2.43%)
Apr 10, 2023	21.76	21.90	21.35	21.35	1,311,649	-0.18(-0.85%)
Apr 06, 2023	21.91	21.94	21.41	21.54	1,992,637	-0.16(-0.75%)
Apr 05, 2023	22.14	22.14	21.59	21.70	2,632,247	+0.07(+0.31%)
Apr 04, 2023	20.93	22.04	20.79	21.63	3,726,167	+0.63(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.