Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.01	47.41	46.11	46.70	283,715	-0.09(-0.19%)
Apr 27, 2017	47.19	49.39	45.89	46.79	446,362	+0.54(+1.17%)
Apr 26, 2017	46.11	46.47	45.44	46.25	472,719	+0.00(+0.00%)
Apr 25, 2017	46.07	46.65	46.02	46.25	253,802	+0.45(+0.98%)
Apr 24, 2017	45.75	45.98	45.37	45.80	200,449	+0.76(+1.70%)
Apr 21, 2017	45.03	45.39	44.90	45.03	230,454	-0.05(-0.10%)
Apr 20, 2017	44.04	45.46	44.00	45.08	322,824	+1.12(+2.56%)
Apr 19, 2017	43.95	44.18	43.55	43.95	203,343	+0.09(+0.20%)
Apr 18, 2017	43.46	43.86	43.15	43.86	163,579	+0.22(+0.51%)
Apr 17, 2017	42.92	43.73	42.92	43.64	126,907	+0.76(+1.78%)
Apr 13, 2017	43.28	43.37	42.79	42.88	121,153	-0.45(-1.04%)
Apr 12, 2017	43.68	43.82	43.15	43.33	146,912	-0.45(-1.03%)
Apr 11, 2017	43.59	43.86	43.37	43.77	280,936	+0.13(+0.31%)
Apr 10, 2017	43.19	43.77	42.97	43.64	287,379	+0.45(+1.04%)
Apr 07, 2017	43.37	43.68	43.15	43.19	291,281	-0.40(-0.93%)
Apr 06, 2017	43.37	43.64	43.01	43.59	248,556	+0.22(+0.52%)
Apr 05, 2017	44.31	44.54	43.28	43.37	261,803	-0.72(-1.63%)
Apr 04, 2017	44.00	44.43	43.73	44.09	248,858	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.