Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	77.31	80.45	76.90	78.95	823,028	+2.05(+2.66%)
Apr 27, 2018	75.21	77.86	73.89	76.90	444,880	+2.32(+3.11%)
Apr 26, 2018	75.67	75.67	73.21	74.58	315,946	+1.05(+1.42%)
Apr 25, 2018	73.53	74.49	73.07	73.53	509,516	-0.41(-0.55%)
Apr 24, 2018	75.76	76.03	73.39	73.94	555,239	-1.37(-1.81%)
Apr 23, 2018	75.26	75.42	74.40	75.31	347,845	+0.46(+0.61%)
Apr 20, 2018	76.22	76.94	74.71	74.85	420,343	-1.64(-2.14%)
Apr 19, 2018	76.81	77.54	76.40	76.49	468,840	-0.09(-0.12%)
Apr 18, 2018	76.54	77.17	76.17	76.58	450,378	+0.32(+0.42%)
Apr 17, 2018	76.67	76.85	76.03	76.26	548,331	+0.00(+0.00%)
Apr 16, 2018	76.90	76.99	76.17	76.26	293,535	-0.09(-0.12%)
Apr 13, 2018	77.49	77.49	76.13	76.35	183,536	-0.64(-0.83%)
Apr 12, 2018	76.63	77.40	76.63	76.99	336,478	+0.46(+0.59%)
Apr 11, 2018	75.31	76.76	75.12	76.54	226,987	+0.82(+1.08%)
Apr 10, 2018	74.99	76.08	74.28	75.72	296,946	+1.64(+2.21%)
Apr 09, 2018	74.62	75.21	73.89	74.08	366,408	-0.05(-0.06%)
Apr 06, 2018	74.99	75.67	73.71	74.12	222,621	-1.23(-1.63%)
Apr 05, 2018	75.35	75.83	74.81	75.35	522,087	+0.46(+0.61%)
Apr 04, 2018	72.76	75.17	72.62	74.90	405,757	+1.32(+1.79%)
Apr 03, 2018	74.08	74.62	73.48	73.58	439,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.