Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.63	13.71	13.05	13.17	980,599	-0.46(-3.38%)
Apr 29, 2004	13.65	13.76	13.61	13.63	469,568	-0.05(-0.39%)
Apr 28, 2004	13.70	13.74	13.61	13.68	384,631	-0.01(-0.10%)
Apr 27, 2004	13.68	13.74	13.63	13.70	444,611	+0.05(+0.36%)
Apr 26, 2004	13.88	13.88	13.61	13.65	761,212	-0.27(-1.93%)
Apr 23, 2004	14.09	14.09	13.75	13.91	489,696	-0.17(-1.22%)
Apr 22, 2004	13.82	14.13	13.81	14.09	359,875	+0.21(+1.48%)
Apr 21, 2004	13.79	13.88	13.71	13.88	196,643	+0.12(+0.84%)
Apr 20, 2004	13.76	13.93	13.73	13.77	595,968	+0.04(+0.29%)
Apr 19, 2004	13.65	13.76	13.57	13.73	245,753	+0.10(+0.75%)
Apr 16, 2004	13.61	13.65	13.42	13.62	477,619	-0.03(-0.24%)
Apr 15, 2004	13.80	13.87	13.53	13.66	411,199	-0.18(-1.27%)
Apr 14, 2004	13.88	14.05	13.69	13.83	453,064	-0.15(-1.07%)
Apr 13, 2004	14.03	14.20	13.91	13.98	296,675	-0.10(-0.71%)
Apr 12, 2004	14.07	14.16	14.01	14.08	264,472	+0.03(+0.19%)
Apr 08, 2004	14.11	14.22	14.02	14.05	419,653	+0.00(+0.00%)
Apr 07, 2004	14.08	14.08	13.91	14.05	360,277	-0.06(-0.45%)
Apr 06, 2004	14.17	14.18	13.98	14.12	589,527	-0.09(-0.63%)
Apr 05, 2004	13.76	14.21	13.76	14.21	464,335	+0.18(+1.28%)
Apr 02, 2004	14.04	14.19	13.89	14.03	1,099,149	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.