Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	145.70	145.71	144.22	144.86	285,471	-0.51(-0.35%)
Apr 27, 2017	145.67	145.79	144.78	145.37	273,342	+0.31(+0.21%)
Apr 26, 2017	144.61	145.37	143.83	145.06	217,626	+0.32(+0.22%)
Apr 25, 2017	145.40	145.52	143.91	144.74	226,261	-0.01(-0.01%)
Apr 24, 2017	146.05	146.26	143.43	144.75	269,469	+0.86(+0.60%)
Apr 21, 2017	144.62	144.80	142.37	143.89	293,385	-0.30(-0.21%)
Apr 20, 2017	145.52	145.52	143.56	144.19	343,102	-0.47(-0.32%)
Apr 19, 2017	143.54	144.86	143.54	144.66	405,019	+1.64(+1.15%)
Apr 18, 2017	142.13	143.40	142.05	143.02	327,290	+0.08(+0.06%)
Apr 17, 2017	140.41	143.03	139.24	142.94	320,100	+2.81(+2.01%)
Apr 13, 2017	141.39	141.39	139.87	140.12	289,994	-1.13(-0.80%)
Apr 12, 2017	142.78	142.85	141.11	141.26	299,360	-1.18(-0.83%)
Apr 11, 2017	141.83	142.44	140.74	142.44	392,614	+0.78(+0.55%)
Apr 10, 2017	141.91	142.76	141.06	141.66	238,832	-0.23(-0.16%)
Apr 07, 2017	142.51	142.79	139.97	141.89	520,762	-1.08(-0.76%)
Apr 06, 2017	142.97	144.47	142.37	142.97	411,342	+0.20(+0.14%)
Apr 05, 2017	143.82	145.12	142.53	142.78	566,003	-1.28(-0.89%)
Apr 04, 2017	145.75	147.36	143.47	144.06	571,288	-1.66(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.