Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	174.27	175.72	171.98	172.06	284,059	-2.06(-1.19%)
Apr 27, 2018	176.62	176.62	173.72	174.12	237,401	-2.37(-1.34%)
Apr 26, 2018	176.14	177.77	174.89	176.49	252,839	+0.70(+0.40%)
Apr 25, 2018	175.39	177.28	174.81	175.79	340,102	+0.11(+0.06%)
Apr 24, 2018	175.50	178.79	174.51	175.68	462,058	+1.19(+0.68%)
Apr 23, 2018	175.56	175.57	173.99	174.49	548,463	-0.73(-0.42%)
Apr 20, 2018	176.48	177.00	174.56	175.22	401,557	-1.70(-0.96%)
Apr 19, 2018	178.34	179.29	176.56	176.92	377,769	-1.60(-0.90%)
Apr 18, 2018	179.77	180.12	177.63	178.52	562,785	-0.29(-0.16%)
Apr 17, 2018	179.51	181.68	177.64	178.81	460,641	+0.17(+0.10%)
Apr 16, 2018	180.70	181.14	178.38	178.64	343,832	-1.04(-0.58%)
Apr 13, 2018	181.69	182.00	179.46	179.67	308,344	-0.85(-0.47%)
Apr 12, 2018	179.68	181.76	179.68	180.52	308,672	+1.48(+0.83%)
Apr 11, 2018	178.60	179.83	178.39	179.04	342,436	-1.10(-0.61%)
Apr 10, 2018	180.06	182.38	178.53	180.14	430,317	+2.16(+1.22%)
Apr 09, 2018	177.53	179.77	176.98	177.97	399,514	+1.78(+1.01%)
Apr 06, 2018	177.64	179.46	174.81	176.19	326,668	-2.82(-1.58%)
Apr 05, 2018	179.31	180.51	177.78	179.01	342,780	+0.70(+0.39%)
Apr 04, 2018	177.53	179.20	176.19	178.31	429,051	-1.87(-1.04%)
Apr 03, 2018	179.43	180.76	177.57	180.18	410,544	+1.72(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.