Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
69.34
69.34
67.52
67.58
1,705
-3.97(-5.55%)
Apr 28, 2016
71.98
71.98
71.54
71.54
515
-0.93(-1.28%)
Apr 27, 2016
72.43
72.72
71.89
72.47
9,997
+1.87(+2.65%)
Apr 22, 2016
70.60
70.60
70.60
70.60
5,105
+1.46(+2.11%)
Apr 21, 2016
70.55
70.57
69.14
69.14
1,284
-1.92(-2.71%)
Apr 20, 2016
70.25
71.24
69.93
71.07
2,665
+2.52(+3.68%)
Apr 19, 2016
67.82
68.54
67.82
68.54
988
+2.39(+3.62%)
Apr 18, 2016
65.30
66.15
65.06
66.15
1,098
+0.13(+0.20%)
Apr 15, 2016
66.94
66.94
65.70
66.02
1,506
-0.78(-1.17%)
Apr 14, 2016
65.35
67.18
65.03
66.80
1,449
+1.17(+1.78%)
Apr 13, 2016
64.65
65.63
64.00
65.63
1,640
+4.41(+7.20%)
Apr 12, 2016
60.15
61.40
60.15
61.22
2,940
+1.74(+2.93%)
Apr 11, 2016
57.94
60.09
57.94
59.48
1,615
+0.81(+1.38%)
Apr 08, 2016
59.07
59.43
58.66
58.66
1,694
+0.84(+1.45%)
Apr 07, 2016
59.53
59.53
57.83
57.83
438
-3.47(-5.67%)
Apr 06, 2016
60.41
61.30
59.72
61.30
1,388
+0.06(+0.09%)
Apr 05, 2016
62.05
62.05
60.83
61.24
1,401
-2.63(-4.12%)
Apr 04, 2016
62.97
64.17
62.97
63.87
2,527
+2.73(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.