Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
64.29
64.86
62.92
62.92
6,406
-1.97(-3.04%)
Apr 27, 2017
66.65
66.65
63.64
64.89
15,838
-0.86(-1.30%)
Apr 26, 2017
65.77
67.41
65.75
65.75
9,088
-0.29(-0.45%)
Apr 25, 2017
65.15
67.02
65.13
66.04
31,640
+1.70(+2.65%)
Apr 24, 2017
64.68
65.38
63.84
64.34
18,700
+3.24(+5.31%)
Apr 21, 2017
61.82
62.17
60.75
61.09
1,178
-1.37(-2.19%)
Apr 20, 2017
59.85
62.46
59.85
62.46
14,792
+3.52(+5.98%)
Apr 19, 2017
60.35
61.42
58.94
58.94
9,117
-0.98(-1.64%)
Apr 18, 2017
61.29
61.29
59.60
59.92
3,529
-1.63(-2.65%)
Apr 17, 2017
58.88
61.55
58.55
61.55
10,752
+2.97(+5.08%)
Apr 13, 2017
60.06
61.98
58.57
58.57
27,961
-2.28(-3.75%)
Apr 12, 2017
61.73
62.01
60.51
60.85
7,798
-0.95(-1.53%)
Apr 11, 2017
62.03
62.10
60.48
61.80
6,978
-1.27(-2.01%)
Apr 10, 2017
64.18
64.18
62.20
63.07
7,087
-0.50(-0.79%)
Apr 07, 2017
62.85
64.12
62.85
63.57
5,271
-0.25(-0.38%)
Apr 06, 2017
62.64
64.56
62.64
63.82
4,517
+0.99(+1.58%)
Apr 05, 2017
65.80
66.60
62.83
62.83
7,675
-1.26(-1.97%)
Apr 04, 2017
64.02
64.62
63.44
64.09
13,159
-0.81(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.