Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Finvolution Group ADR
(NY:
FINV
)
4.720
-0.050 (-1.05%)
Streaming Delayed Price
Updated: 3:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.547
1.597
1.514
1.597
375,625
+0.05(+3.23%)
Apr 29, 2020
1.481
1.614
1.481
1.547
940,305
+0.05(+3.33%)
Apr 28, 2020
1.497
1.531
1.431
1.497
375,752
+0.00(+0.00%)
Apr 27, 2020
1.389
1.556
1.389
1.497
817,284
+0.12(+8.43%)
Apr 24, 2020
1.414
1.414
1.348
1.381
366,781
-0.02(-1.77%)
Apr 23, 2020
1.356
1.422
1.356
1.406
430,527
+0.01(+0.60%)
Apr 22, 2020
1.439
1.439
1.389
1.397
356,046
-0.04(-2.89%)
Apr 21, 2020
1.439
1.476
1.373
1.439
419,763
+0.00(+0.00%)
Apr 20, 2020
1.373
1.485
1.364
1.439
472,013
+0.06(+4.22%)
Apr 17, 2020
1.364
1.447
1.356
1.381
439,272
+0.02(+1.22%)
Apr 16, 2020
1.373
1.406
1.298
1.364
379,779
+0.01(+0.61%)
Apr 15, 2020
1.348
1.406
1.298
1.356
579,688
-0.02(-1.81%)
Apr 14, 2020
1.414
1.472
1.381
1.381
300,691
+0.02(+1.84%)
Apr 13, 2020
1.414
1.439
1.356
1.356
280,337
-0.06(-4.12%)
Apr 09, 2020
1.422
1.481
1.389
1.414
405,010
+0.04(+3.03%)
Apr 08, 2020
1.489
1.506
1.373
1.373
448,625
-0.05(-3.51%)
Apr 07, 2020
1.414
1.547
1.406
1.422
1,108,438
+0.05(+3.64%)
Apr 06, 2020
1.381
1.447
1.314
1.373
618,091
+0.07(+5.77%)
Apr 03, 2020
1.329
1.352
1.282
1.298
534,688
-0.03(-2.33%)
Apr 02, 2020
1.406
1.483
1.321
1.329
973,824
-0.15(-10.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.