Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Finvolution Group ADR
(NY:
FINV
)
4.800
+0.060 (+1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.820
4.870
4.740
4.770
903,634
-0.09(-1.85%)
Apr 29, 2024
4.890
4.935
4.780
4.860
479,200
-0.03(-0.61%)
Apr 26, 2024
4.890
4.970
4.850
4.890
311,867
+0.04(+0.82%)
Apr 25, 2024
4.900
4.900
4.835
4.850
180,433
-0.05(-1.02%)
Apr 24, 2024
4.900
4.965
4.860
4.900
569,017
+0.07(+1.45%)
Apr 23, 2024
4.780
4.870
4.775
4.830
541,618
+0.07(+1.47%)
Apr 22, 2024
4.750
4.850
4.730
4.760
643,433
+0.02(+0.42%)
Apr 19, 2024
4.720
4.770
4.682
4.740
525,416
+0.01(+0.21%)
Apr 18, 2024
4.720
4.810
4.700
4.730
593,280
+0.05(+1.07%)
Apr 17, 2024
4.730
4.765
4.640
4.680
793,118
-0.03(-0.64%)
Apr 16, 2024
4.840
4.840
4.640
4.710
1,049,976
-0.12(-2.48%)
Apr 15, 2024
4.820
4.960
4.750
4.830
917,304
+0.07(+1.41%)
Apr 12, 2024
4.915
4.915
4.763
4.763
567,405
-0.18(-3.66%)
Apr 11, 2024
5.030
5.097
4.925
4.944
642,166
-0.07(-1.33%)
Apr 10, 2024
5.068
5.154
5.001
5.011
683,858
-0.06(-1.13%)
Apr 09, 2024
5.058
5.111
4.936
5.068
998,394
+0.04(+0.76%)
Apr 08, 2024
5.030
5.073
4.982
5.030
759,803
+0.05(+0.96%)
Apr 05, 2024
4.925
5.011
4.925
4.982
609,435
+0.06(+1.16%)
Apr 04, 2024
4.896
5.044
4.887
4.925
1,063,469
+0.07(+1.37%)
Apr 03, 2024
4.839
4.896
4.763
4.858
567,436
+0.02(+0.39%)
Apr 02, 2024
4.849
4.896
4.792
4.839
603,300
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.