Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.22	40.27	39.70	39.73	2,822,134	-0.47(-1.17%)
Apr 27, 2007	40.62	40.62	39.71	40.20	1,721,489	+0.27(+0.67%)
Apr 26, 2007	38.98	40.81	38.83	39.94	4,050,345	+1.75(+4.57%)
Apr 25, 2007	38.32	38.44	37.60	38.19	1,635,939	+0.03(+0.08%)
Apr 24, 2007	38.47	38.51	37.95	38.16	908,205	-0.32(-0.84%)
Apr 23, 2007	38.33	38.79	38.28	38.48	788,018	+0.07(+0.18%)
Apr 20, 2007	38.68	38.79	38.22	38.41	1,177,703	+0.12(+0.31%)
Apr 19, 2007	39.13	39.13	38.17	38.29	755,205	-0.16(-0.41%)
Apr 18, 2007	38.07	38.47	37.98	38.45	757,876	+0.31(+0.80%)
Apr 17, 2007	37.71	38.30	37.63	38.14	670,684	+0.37(+0.98%)
Apr 16, 2007	37.63	37.90	37.61	37.77	712,686	+0.18(+0.48%)
Apr 13, 2007	37.36	37.68	37.34	37.59	1,052,175	+0.13(+0.34%)
Apr 12, 2007	37.40	37.56	37.00	37.47	1,567,261	-0.15(-0.40%)
Apr 11, 2007	37.66	38.02	37.55	37.62	2,107,657	-0.13(-0.33%)
Apr 10, 2007	37.36	37.74	37.32	37.74	650,545	+0.23(+0.61%)
Apr 09, 2007	37.64	37.72	37.25	37.51	727,988	-0.13(-0.36%)
Apr 05, 2007	37.43	37.69	37.37	37.65	912,402	+0.18(+0.48%)
Apr 04, 2007	37.32	37.53	37.27	37.47	1,042,255	+0.15(+0.40%)
Apr 03, 2007	37.27	37.70	37.15	37.32	1,310,608	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.