Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	68.68	69.10	67.54	67.60	4,557,896	-1.51(-2.19%)
Apr 29, 2024	69.46	70.19	68.89	69.12	3,475,063	-0.16(-0.23%)
Apr 26, 2024	69.81	70.77	69.15	69.28	3,779,220	-0.87(-1.23%)
Apr 25, 2024	69.90	70.79	69.61	70.14	4,005,437	-0.34(-0.48%)
Apr 24, 2024	71.05	71.46	70.45	70.48	4,269,083	-1.09(-1.52%)
Apr 23, 2024	71.19	71.87	71.11	71.57	4,276,259	+0.60(+0.84%)
Apr 22, 2024	70.89	71.60	70.03	70.97	3,413,006	+0.57(+0.81%)
Apr 19, 2024	70.04	71.33	70.01	70.40	5,633,843	+0.73(+1.04%)
Apr 18, 2024	70.60	70.65	69.56	69.67	3,633,897	-0.35(-0.50%)
Apr 17, 2024	70.68	70.87	69.77	70.02	2,964,451	-0.35(-0.49%)
Apr 16, 2024	70.53	71.10	70.17	70.37	3,165,223	-0.02(-0.03%)
Apr 15, 2024	72.03	72.10	69.89	70.39	2,327,056	-0.23(-0.32%)
Apr 12, 2024	71.27	71.50	70.34	70.62	2,886,711	-1.20(-1.68%)
Apr 11, 2024	72.41	72.64	71.34	71.82	3,577,598	-0.47(-0.65%)
Apr 10, 2024	72.41	73.23	71.96	72.29	2,832,636	-1.23(-1.68%)
Apr 09, 2024	72.92	73.65	72.92	73.53	2,811,745	+0.79(+1.08%)
Apr 08, 2024	72.28	73.33	72.22	72.74	2,881,664	+0.64(+0.88%)
Apr 05, 2024	71.80	72.36	71.36	72.10	2,885,632	+0.54(+0.75%)
Apr 04, 2024	72.96	73.47	71.53	71.57	2,653,060	-0.71(-0.98%)
Apr 03, 2024	73.23	73.23	72.23	72.27	3,489,853	-1.08(-1.48%)
Apr 02, 2024	71.72	73.50	71.43	73.36	4,386,645	+0.95(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.