Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexible Solutions International Inc
(NY:
FSI
)
2.080
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.950
2.980
2.810
2.810
5,964
-0.03(-1.06%)
Apr 28, 2022
2.810
2.890
2.760
2.840
25,804
+0.00(+0.00%)
Apr 27, 2022
2.947
2.947
2.760
2.840
35,218
-0.08(-2.74%)
Apr 26, 2022
3.010
3.030
2.800
2.920
20,252
-0.09(-2.99%)
Apr 25, 2022
3.240
3.240
2.970
3.010
41,821
-0.19(-5.94%)
Apr 22, 2022
3.220
3.380
3.200
3.200
19,383
-0.13(-3.90%)
Apr 21, 2022
3.450
3.500
3.310
3.330
31,930
+0.10(+3.10%)
Apr 20, 2022
3.310
3.460
3.155
3.230
48,810
-0.08(-2.42%)
Apr 19, 2022
3.520
3.600
3.310
3.310
66,925
-0.24(-6.76%)
Apr 18, 2022
3.600
3.700
3.510
3.550
68,510
+0.09(+2.71%)
Apr 14, 2022
3.470
3.500
3.410
3.457
66,592
+0.09(+2.57%)
Apr 13, 2022
3.460
3.460
3.330
3.370
95,099
-0.02(-0.74%)
Apr 12, 2022
3.490
3.490
3.370
3.395
53,340
-0.00(-0.15%)
Apr 11, 2022
3.440
3.520
3.386
3.400
29,171
-0.12(-3.41%)
Apr 08, 2022
3.460
3.600
3.350
3.520
29,851
+0.19(+5.71%)
Apr 07, 2022
3.820
3.870
3.300
3.330
204,742
-0.56(-14.40%)
Apr 06, 2022
3.850
3.930
3.830
3.890
17,186
+0.00(+0.00%)
Apr 05, 2022
3.900
4.050
3.810
3.890
190,649
-0.03(-0.77%)
Apr 04, 2022
3.900
3.960
3.770
3.920
72,442
-0.04(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.