Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Federal Signal Corp
(NY:
FSS
)
86.75
+0.49 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.137
7.359
6.582
6.634
444,040
-0.50(-6.95%)
Apr 29, 2009
6.506
7.317
6.420
7.129
364,688
+0.63(+9.72%)
Apr 28, 2009
6.267
6.693
6.181
6.497
341,506
+0.16(+2.56%)
Apr 27, 2009
6.412
6.651
6.258
6.335
483,929
-0.24(-3.64%)
Apr 24, 2009
6.002
6.693
5.899
6.574
499,629
+0.62(+10.47%)
Apr 23, 2009
6.104
6.241
5.763
5.951
269,250
-0.15(-2.38%)
Apr 22, 2009
5.882
6.386
5.831
6.096
389,437
+0.09(+1.42%)
Apr 21, 2009
4.952
6.053
4.627
6.010
528,084
+0.85(+16.56%)
Apr 20, 2009
6.070
6.096
5.003
5.157
577,221
-1.08(-17.37%)
Apr 17, 2009
5.558
6.309
5.447
6.241
528,847
+0.72(+12.98%)
Apr 16, 2009
5.319
5.575
5.191
5.524
448,539
+0.25(+4.69%)
Apr 15, 2009
4.909
5.319
4.858
5.276
419,003
+0.42(+8.61%)
Apr 14, 2009
5.199
5.336
4.790
4.858
629,015
-0.32(-6.11%)
Apr 13, 2009
5.157
5.242
4.960
5.174
203,573
-0.07(-1.30%)
Apr 09, 2009
5.123
5.327
5.012
5.242
313,164
+0.30(+6.04%)
Apr 08, 2009
4.918
5.020
4.815
4.943
175,235
+0.09(+1.76%)
Apr 07, 2009
5.029
5.131
4.790
4.858
233,405
-0.28(-5.48%)
Apr 06, 2009
5.310
5.327
4.986
5.140
306,045
-0.21(-3.99%)
Apr 03, 2009
5.157
5.353
5.037
5.353
240,220
+0.21(+4.15%)
Apr 02, 2009
4.781
5.310
4.747
5.140
454,241
+0.51(+11.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.